Ticker Company Ilość \"short\" akcji na: Sept. 15; Aug. 29; Avg. Daily Volume WM Washington Mutual, Inc. C 429,158,318; 382,360,293; 174,080,130 F Ford Motor Company Common 304,652,812; 320,820,222; 76,779,680 WB Wachovia Corporation Cmn 267,577,010; 269,117,036; 104,243,542 IWM iShares Trust (Barclays G 200,918,192; 241,688,759; 129,587,332 WFC Wells Fargo & Company Com 174,933,819; 176,114,425; 64,019,401 NCC National City Corporation 172,780,343; 166,083,725; 21,329,201 FNM Federal National Mortgage 163,468,911; 182,658,789; 172,763,074 EEM iShares Trust (Barclays G 149,403,650; 131,815,938; 73,898,291 FRE Federal Home Loan Mortgag 142,087,613; 158,460,612; 145,432,775 GM General Motors Corporatio 138,912,386; 146,159,100; 34,812,665 C Citigroup, Inc. Common St 138,774,999; 150,328,453; 119,921,096 LEH Lehman Brothers Holdings, 108,014,565; 76,855,711; 217,545,192 BAC Bank of America Corporati 106,787,399; 117,451,826; 110,934,287 AMD Advanced Micro Devices, I 100,887,720; 96,448,009; 21,097,936 AIG American International Gr 96,626,949; 85,839,832; 160,773,948 BBT BB&T Corporation Common S 91,816,917; 90,298,592; 12,854,620 S Sprint Nextel Corporatio 84,829,461; 82,739,343; 32,736,978 RF Regions Financial Corpora 81,623,403; 91,375,554; 22,936,901 ABK Ambac Financial Group, In 81,188,700; 90,962,225; 47,653,079 MBI MBIA Inc. Common Stock 80,776,126; 83,644,186; 16,726,769 MYL Mylan Inc. Common Stock 79,138,290; 68,881,056; 10,588,223 MU Micron Technology, Inc. C 79,043,023; 85,249,249; 23,021,682 CDE Coeur d\'Alene Mines Corpo 78,031,240; 77,056,684; 12,973,008 GE General Electric Company 77,459,836; 66,911,136; 83,182,833 COF Capital One Financial Cor 75,642,831; 73,510,495; 15,251,565 USB U.S. Bancorp Common Stock 74,648,031; 79,204,197; 29,638,636 MET MetLife, Inc. Common Stoc 72,710,400; 42,043,755; 18,763,764 DIS Walt Disney Company (The) 71,800,000; 71,183,563; 13,188,674 CNB Colonial BancGroup, Inc. 70,583,578; 71,967,682; 5,558,188 SNV Synovus Financial Corpora 70,316,687; 69,663,976; 9,066,343 PFE Pfizer, Inc. Common Stock 67,432,821; 67,054,123; 43,349,651 EMC EMC Corporation Common St 63,374,431; 62,351,785; 31,555,128 LSI LSI Corporation Common St 62,381,380; 59,297,996; 10,558,820 HST Host Hotels & Resorts, In 61,364,445; 58,880,107; 9,767,647 Q Qwest Communications Inte 61,229,546; 62,216,034; 27,729,595 THC Tenet Healthcare Corporat 60,693,243; 61,269,843; 6,102,423 HD Home Depot, Inc. (The) Co 58,840,908; 57,799,027; 30,309,233 IYR iShares Trust (Barclays G 58,478,671; 62,217,203; 16,051,920 FHN First Horizon National Co 58,108,222; 55,765,300; 7,797,723 RIO Cia Vale do Rio Doce Amer 58,072,566; 54,809,444; 41,735,515 BBI Blockbuster Inc. Common S 55,259,272; 54,479,952; 5,051,300 TWX Time Warner Inc. Common S 53,755,512; 56,420,593; 33,582,087 IAR Idearc Inc. Common Stock 52,225,185; 44,489,294; 5,256,965 DHI D.R. Horton, Inc. Common 51,353,932; 50,119,406; 11,095,100 WMT Wal-Mart Stores, Inc. Com 51,201,311; 49,985,185; 24,073,991 MER Merrill Lynch & Co., Inc. 51,015,691; 44,516,594; 92,856,718 MAS Masco Corporation Common 49,946,277; 52,172,622; 6,971,395 GCI Gannett Co., Inc. Common 49,640,299; 51,672,171; 5,400,211 TSM Taiwan Semiconductor Manu 49,033,503; 53,222,981; 23,846,106 KMX CarMax Inc 48,830,501; 52,224,137; 2,413,946 TGT Target Corporation Common 48,699,098; 50,080,919; 14,743,725 JPM JP Morgan Chase & Co. Com 46,806,175; 47,373,629; 53,478,417 EK Eastman Kodak Company Com 46,075,340; 44,336,981; 4,227,532 TMA Thornburg Mortgage, Inc. 45,511,760; 33,080,196; 11,395,207 CIT CIT Group Inc (DEL) Commo 45,418,451; 44,092,588; 12,004,066 MS Morgan Stanley Common Sto 45,276,271; 45,104,729; 27,884,018 RAD Rite Aid Corporation Comm 44,386,552; 45,328,171; 6,528,228 DAL Delta Air Lines Inc. (New 43,202,224; 41,339,698; 19,873,317 KFT Kraft Foods Inc. Common S 42,363,171; 64,970,275; 16,023,830 CX Cemex, S.A.B. de C.V. Spo 41,530,856; 40,361,310; 9,291,773 PG Procter & Gamble Company 40,994,057; 37,783,609; 14,705,477 MI New M&I Corporation Commo 39,862,781; 41,772,318; 7,836,956 ALU Alcatel-Lucent Common Sto 39,134,784; 38,699,618; 9,235,489 LEN Lennar Corporation Class 39,106,318; 36,363,545; 8,921,356 CHS Chico\'s FAS, Inc. Common 38,996,417; 34,272,663; 7,332,574 FCX Freeport-McMoRan Copper & 38,586,765; 38,819,559; 19,987,809 VZ Verizon Communications In 38,245,945; 37,311,266; 19,137,124 AN AutoNation, Inc. Common S 38,221,852; 41,818,922; 4,212,419 BIG Big Lots, Inc. Common Sto 37,646,781; 36,932,364; 2,923,659 T AT&T Inc. 36,282,611; 34,583,190; 28,839,564 CSE CapitalSource Inc Common 36,250,601; 34,276,574; 5,629,364 GGP General Growth Properties 36,211,561; 34,718,249; 5,555,442 CBS CBS Corporation Class B C 34,588,439; 40,735,841; 7,972,913 HPQ Hewlett-Packard Company 34,352,063; 27,303,842; 20,725,901 TPX Tempur-pedic Internationa 34,233,925; 44,435,777; 1,907,914 IPG Interpublic Group of Comp 33,769,309; 34,091,740; 7,073,387 MOT Motorola, Inc. Common Sto 33,489,969; 35,332,841; 24,949,965 SPF Standard Pacific Lp Commo 33,401,491; 37,907,180; 4,153,298 LEG Leggett & Platt, Incorpor 33,321,858; 35,788,718; 3,490,705 DYN Dynegy Inc. (Delaware) (N 33,216,871; 34,565,032; 12,413,811 MCO Moody\'s Corporation Commo 33,150,447; 36,743,401; 4,305,830 PHM Pulte Homes, Inc. Common 32,687,376; 31,541,914; 12,979,238 LVS Las Vegas Sands Corp. Com 32,390,981; 32,463,584; 4,640,322 SFI iStar Financial Inc. Comm 32,369,389; 34,446,227; 3,256,646 MO Altria Group, Inc. 32,238,418; 33,624,299; 17,651,155 AMR AMR Corporation Common St 32,040,049; 34,875,003; 25,086,697 FXI IShares Trust IShares Tru 31,972,140; 23,585,633; 27,346,972 CBB Cincinnati Bell Inc. Comm 31,776,883; 32,975,745; 3,433,906 PM Philip Morris Internation 31,650,002; 34,414,357; 9,737,799 LOW Lowe\'s Companies, Inc. Co 31,594,535; 39,934,389; 24,892,733 XOM Exxon Mobil Corporation C 31,416,108; 29,473,462; 32,445,260 SOV Sovereign Bancorp, Inc. C 31,125,120; 28,611,739; 13,287,080 GNW Genworth Financial Inc Co 31,121,985; 30,146,656; 5,856,351 ELN Elan Corporation, plc ADR 30,284,419; 29,731,482; 5,950,607 WMI Waste Management, Inc. Co 30,164,286; 29,831,593; 3,102,927 STI SunTrust Banks, Inc. Comm 30,161,702; 35,354,106; 10,274,241 HAL Halliburton Company Commo 30,099,107; 38,571,133; 21,495,913 HL Hecla Mining Company Comm 29,869,843; 31,119,536; 6,356,738 HOG Harley-Davidson, Inc. Com 29,833,197; 28,751,124; 3,432,731 CC Circuit City Stores, Inc. 29,740,436 29,509,842; 2,180,123 Źródło: Bloomberg
AAA | 26,19 | 1,91% |
CETV | 349,00 | -3,00% |
ČEZ | 890,00 | 1,37% |
ECM | 49,10 | 2,19% |
ERSTE | 847,30 | 0,59% |
FORTUNA | 108,40 | 0,37% |
KITD | 187,00 | -0,27% |
KB | 4 200,00 | 0,48% |
NWR | 277,00 | 3,55% |
ORCO | 213,00 | 1,43% |
PEGAS | 445,00 | -0,34% |
P.MORRIS | 9 110,00 | -11,38% |
O2 | 416,80 | 1,66% |
UNIPETROL | 185,70 | -0,70% |
VIG | 970,00 | -0,41% |
PX | 1 241,90 | 0,76% |
DAX | 7 254,63 | 3,06% |
FTSE 100 | 6 028,11 | 2,23% |
CAC 40 | 4 006,65 | 2,51% |
ATX | 2 845,94 | 1,88% |
DJES 50 | 2 614,47 | 1,71% |
BUX | 23 995,20 | 1,67% |
WIG 20 | 2 930,29 | 1,46% |
Russian dep. | 1 748,32 | 1,06% |
DJI | 12 455,62 | 1,54% |
Nasdaq | 2 801,08 | 2,04% |
SP500 | 1 331,54 | 1,44% |
Nikkei 225 | 9 606,82 | 1,76% |
DJES 50 Fut. | 2 798,21 | 0,47% |
DJI Fut. | 11 910,40 | 1,14% |
Nasdaq Fut. | 2 242,96 | 0,65% |
SP500 Fut. | 1 273,80 | 1,20% |
Crude Oil | 109,82 | 1,42% |
Brent | 122,64 | 1,08% |
Gold | 1 503,99 | 0,51% |
Cooper | 428,50 | 1,42% |
Silver | 44,92 | 2,16% |
Coal | 128,96 | -0,35% |
EUR/USD | 1,4524 | 1,32% |
EUR/GBP | 0,8852 | 0,75% |
EUR/CHF | 1,2940 | 0,32% |
EUR/PLN | 3,9641 | -0,08% |
EUR/HUF | 264,3300 | -0,64% |
EUR/RUB | 40,7782 | 0,59% |
EUR/CZK | 24,1940 | 0,11% |
PLN/CZK | 6,1034 | 0,17% |
HUF/CZK | 9,1543 | 0,73% |
RUB/CZK | 0,5935 | -0,32% |
GBP/CZK | 27,3310 | -0,64% |
USD/CZK | 16,6569 | -1,22% |
USD/CHF | 0,8910 | -0,98% |
USD/JPY | 82,3500 | -0,29% |
USD/PLN | 2,7290 | -1,39% |
USD/RUB | 28,0779 | -0,82% |
USD/GBP | 0,6094 | -0,57% |
Zaktualizowane 20.4.2011 16:26
(Dane z opóźnieniem)
Treść części jawnej tego serweru ma charakter czysto informacyjny - warunki używania www.stockmarket.cz.
CAPITAL PARTNES a.s. czerpie informacje z bazy danych ČTK (czeska agencja prasowa), Informacje te są pod ochroną prawa autorskiego. Zmiana czy też udostępnianie części lub ogółu tych informacji do użytku publicznego, niezależnie jakim sposobem, bez wcześniejszej konsultacji z ČTK jest surowo wzbronione.
Copyright (2010) The Associated Press (AP) – wszystkie prawa zastrzeżone. Zakazuje się publikowania, wysyłania i jakichkolwiek zmian w materiałach agencji AP.