Trgovanje na borzi v ČR, EU in ZDA investicije delnice tečaji
SPAD
AAA - NL0006033375
| Tečaj | 26,19 |
|---|---|
| Sprememba | 0,49, 1,91% |
| Volume | 12390 |
| Date | 2.8.2011 18:30 |
| več | |
CETV - BMG200452024
| Tečaj | 349,00 |
|---|---|
| Sprememba | -10,80, -3,00% |
| Volume | 50509 |
| Date | 2.8.2011 18:30 |
| več | |
ČEZ - CZ0005112300
| Tečaj | 890,00 |
|---|---|
| Sprememba | 12,00, 1,37% |
| Volume | 783866 |
| Date | 2.8.2011 18:30 |
| več | |
ECM - LU0259919230
| Tečaj | 49,10 |
|---|---|
| Sprememba | 1,05, 2,19% |
| Volume | 9136 |
| Date | 2.8.2011 18:30 |
| več | |
ERSTE - AT0000652011
| Tečaj | 847,30 |
|---|---|
| Sprememba | 5,00, 0,59% |
| Volume | 155889 |
| Date | 2.8.2011 18:30 |
| več | |
FORTUNA - NL0009604859
| Tečaj | 108,40 |
|---|---|
| Sprememba | 0,40, 0,37% |
| Volume | 15698 |
| Date | 2.8.2011 18:30 |
| več | |
KITD - US4824702009
| Tečaj | 187,00 |
|---|---|
| Sprememba | -0,50, -0,27% |
| Volume | 57056 |
| Date | 2.8.2011 18:30 |
| več | |
KB - CZ0008019106
| Tečaj | 4 200,00 |
|---|---|
| Sprememba | 20,00, 0,48% |
| Volume | 41260 |
| Date | 2.8.2011 18:30 |
| več | |
NWR - NL0006282204
| Tečaj | 277,00 |
|---|---|
| Sprememba | 9,50, 3,55% |
| Volume | 620235 |
| Date | 2.8.2011 18:30 |
| več | |
ORCO - LU0122624777
| Tečaj | 213,00 |
|---|---|
| Sprememba | 3,00, 1,43% |
| Volume | 46480 |
| Date | 2.8.2011 18:30 |
| več | |
PEGAS - LU0275164910
| Tečaj | 445,00 |
|---|---|
| Sprememba | -1,50, -0,34% |
| Volume | 5536 |
| Date | 2.8.2011 18:30 |
| več | |
P.MORRIS - CS0008418869
| Tečaj | 9 110,00 |
|---|---|
| Sprememba | -1 170,00, -11,38% |
| Volume | 5013 |
| Date | 2.8.2011 18:30 |
| več | |
O2 - CZ0009093209
| Tečaj | 416,80 |
|---|---|
| Sprememba | 6,80, 1,66% |
| Volume | 519819 |
| Date | 2.8.2011 18:30 |
| več | |
UNIPETROL - CZ0009091500
| Tečaj | 185,70 |
|---|---|
| Sprememba | -1,30, -0,70% |
| Volume | 17984 |
| Date | 2.8.2011 18:30 |
| več | |
VIG - AT0000908504
| Tečaj | 970,00 |
|---|---|
| Sprememba | -4,00, -0,41% |
| Volume | 4475 |
| Date | 2.8.2011 18:30 |
| več | |
SPAD
| AAA | 26,19 | 1,91% |
| CETV | 349,00 | -3,00% |
| ČEZ | 890,00 | 1,37% |
| ECM | 49,10 | 2,19% |
| ERSTE | 847,30 | 0,59% |
| FORTUNA | 108,40 | 0,37% |
| KITD | 187,00 | -0,27% |
| KB | 4 200,00 | 0,48% |
| NWR | 277,00 | 3,55% |
| ORCO | 213,00 | 1,43% |
| PEGAS | 445,00 | -0,34% |
| P.MORRIS | 9 110,00 | -11,38% |
| O2 | 416,80 | 1,66% |
| UNIPETROL | 185,70 | -0,70% |
| VIG | 970,00 | -0,41% |
Indeksi
| PX | 1 241,90 | 0,76% |
| DAX | 7 254,63 | 3,06% |
| FTSE 100 | 6 028,11 | 2,23% |
| CAC 40 | 4 006,65 | 2,51% |
| ATX | 2 845,94 | 1,88% |
| DJES 50 | 2 614,47 | 1,71% |
| BUX | 23 995,20 | 1,67% |
| WIG 20 | 2 930,29 | 1,46% |
| Russian dep. | 1 748,32 | 1,06% |
| DJI | 12 455,62 | 1,54% |
| Nasdaq | 2 801,08 | 2,04% |
| SP500 | 1 331,54 | 1,44% |
| Nikkei 225 | 9 606,82 | 1,76% |
Futures in indeksi
| DJES 50 Fut. | 2 798,21 | 0,47% |
| DJI Fut. | 11 910,40 | 1,14% |
| Nasdaq Fut. | 2 242,96 | 0,65% |
| SP500 Fut. | 1 273,80 | 1,20% |
Komoditete
| Crude Oil | 109,82 | 1,42% |
| Brent | 122,64 | 1,08% |
| Gold | 1 503,99 | 0,51% |
| Cooper | 428,50 | 1,42% |
| Silver | 44,92 | 2,16% |
| Coal | 128,96 | -0,35% |
Forex
| EUR/USD | 1,4524 | 1,32% |
| EUR/GBP | 0,8852 | 0,75% |
| EUR/CHF | 1,2940 | 0,32% |
| EUR/PLN | 3,9641 | -0,08% |
| EUR/HUF | 264,3300 | -0,64% |
| EUR/RUB | 40,7782 | 0,59% |
| EUR/CZK | 24,1940 | 0,11% |
| PLN/CZK | 6,1034 | 0,17% |
| HUF/CZK | 9,1543 | 0,73% |
| RUB/CZK | 0,5935 | -0,32% |
| GBP/CZK | 27,3310 | -0,64% |
| USD/CZK | 16,6569 | -1,22% |
| USD/CHF | 0,8910 | -0,98% |
| USD/JPY | 82,3500 | -0,29% |
| USD/PLN | 2,7290 | -1,39% |
| USD/RUB | 28,0779 | -0,82% |
| USD/GBP | 0,6094 | -0,57% |
Posodabljeno 20.4.2011 16:26
(Opozorilo: Podatki so zakasneli!)
- Kje in kako začeti
- Šola investorja
- ZA INVESTITORJE
Sponzoriramo
Vsebina javnega deleža tega serverja je samo informativna - pogoji uporabe www.stockmarket.cz.
CAPITAL PARTNERS d. o. o. koristi poročila iz databaz ČTK, čigava vsebina je zaščitena z avtorskim zakonom. Prepisovanje, širjenje ali drugo posredovanje teh podatkov ali njihovega dela na kakršenkoli način javnosti je brez prejšnjega dogovora ČTK izrecno prepovedano.
Copyright (2010) The Associated Press (AP) – vse pravice pridržane. Materiali agencije AP se ne smejo dalje publicirati, oddajati , prepisovati ali redistribuirati.
Danes je 27.7. 2024
New York 10:42
closed 46:48
closed 46:48
London 15:42
closed 40:18
closed 40:18
Frankfurt 16:42
closed 40:18
closed 40:18
Praga 16:42
closed 40:33
closed 40:33
Moskva 18:42
closed 37:18
closed 37:18
Tokijo 23:42
closed 33:18
closed 33:18
